Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 63003.25$
Day high: 63438.7$
Day low: 62945.5$
Last Price: 63415.65$
Previous Close: 62798.55$
Change: 617.1$
Change in %: 0.98%
Year high: 63735.35$
Year low: 39032.1$
Traded volume: 222400053
Traded value: 96108723949.97
Updated: 02:03 PM
Change year: 62.81%
Change month: 6.1%

HAL

Identifier: HALEQN
Open: 3826.1$
Day high: 4000$
Day low: 3812.5$
Last Price: 3980$
Previous Close: 3795.7$
Change: 184.3$
Change in %: 4.86%
Year high: 4000$
Year low: 1385.03$
Traded volume: 3556297
Traded value: 13997691680.91
Updated: 02:04 PM
Change year: 34.33%
Change month: 19.71%

JINDALSTEL

Identifier: JINDALSTELEQN
Open: 914.75$
Day high: 944.45$
Day low: 911.15$
Last Price: 943$
Previous Close: 909.85$
Change: 33.15$
Change in %: 3.64%
Year high: 945.35$
Year low: 503$
Traded volume: 2519973
Traded value: 2350782012.78
Updated: 02:04 PM
Change year: 57.8%
Change month: 9.24%

GAIL

Identifier: GAILEQN
Open: 200.9$
Day high: 206.65$
Day low: 199.2$
Last Price: 206.6$
Previous Close: 199.65$
Change: 6.95$
Change in %: 3.48%
Year high: 213.65$
Year low: 102.95$
Traded volume: 19417373
Traded value: 3947940278.36
Updated: 02:04 PM
Change year: 82.66%
Change month: 14.68%

GODREJCP

Identifier: GODREJCPEQN
Open: 1181.6$
Day high: 1217.15$
Day low: 1176.1$
Last Price: 1216.45$
Previous Close: 1178.35$
Change: 38.1$
Change in %: 3.23%
Year high: 1314.3$
Year low: 897$
Traded volume: 643652
Traded value: 774442086.4
Updated: 02:04 PM
Change year: 19.07%
Change month: -3.54%

COLPAL

Identifier: COLPALEQN
Open: 2680$
Day high: 2754.5$
Day low: 2675.05$
Last Price: 2752.95$
Previous Close: 2690.25$
Change: 62.7$
Change in %: 2.33%
Year high: 2815.9$
Year low: 1540$
Traded volume: 264726
Traded value: 723554397.72
Updated: 02:04 PM
Change year: 71.34%
Change month: -0.66%

TORNTPHARM

Identifier: TORNTPHARMEQN
Open: 2639.9$
Day high: 2696.95$
Day low: 2639.9$
Last Price: 2692$
Previous Close: 2637.4$
Change: 54.6$
Change in %: 2.07%
Year high: 2744$
Year low: 1598.45$
Traded volume: 191490
Traded value: 511180640.1
Updated: 02:04 PM
Change year: 62.66%
Change month: 3.03%

CHOLAFIN

Identifier: CHOLAFINEQN
Open: 1148.05$
Day high: 1181.25$
Day low: 1144.7$
Last Price: 1165.95$
Previous Close: 1143.25$
Change: 22.7$
Change in %: 1.99%
Year high: 1310$
Year low: 832.55$
Traded volume: 742723
Traded value: 868191196.39
Updated: 02:04 PM
Change year: 36.04%
Change month: 4.94%

VEDL

Identifier: VEDLEQN
Open: 376$
Day high: 386.6$
Day low: 376$
Last Price: 384.45$
Previous Close: 377.05$
Change: 7.4$
Change in %: 1.96%
Year high: 396.75$
Year low: 208$
Traded volume: 8068556
Traded value: 3092758200.36
Updated: 02:04 PM
Change year: 36.98%
Change month: 39.08%

RECLTD

Identifier: RECLTDEQN
Open: 438.45$
Day high: 445.4$
Day low: 435$
Last Price: 442.55$
Previous Close: 435.8$
Change: 6.75$
Change in %: 1.55%
Year high: 524$
Year low: 121.05$
Traded volume: 5062877
Traded value: 2231817439.14
Updated: 02:04 PM
Change year: 251.59%
Change month: -5.28%

In 51 U.S. states are published

2449 Companies
754 Counties
1387 Cities

The 5 newest Companies

Ellis & Ellis CPAs Inc

790 E Colorado Blvd 9th floor, Pasadena, CA 91101

Anne Harmon LLC

395 Scenic Hwy S, Lawrenceville, GA 30046

Market Street Partners - Chattanooga

807 Market St, Chattanooga, TN 37402

Heckman & Laudeman LLC

400 Pine Brook Pl # 12, Orwigsburg, PA 17961

Infusion CPAs and Advisors

4500 Forbes Blvd Suite 200, Lanham, MD 20706

Other Companies

Nancy Guthrie, CPA

2400 Big Timber Rd #101a, Elgin, IL 60124

Larry M. Weinstein, CPA

9660 Hillcroft St #120a, Houston, TX 77096

Fred Richards, CPA

217 Draperton Drive, Suite 100, Ridgeland, MS 39157

Paulsen CPA, PC

8278, 6404 Carmel Rd #201, Charlotte, NC 28226

Bedford Tax Services

1 Bethany Rd Suite 37, Hazlet, NJ 07730